시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:44	703	1	+ 0.14%	135,540	95
12:43	701	1	- 0.14%	135,539	95
12:42	700	2	- 0.29%	135,062	95
12:41	698	4	- 0.57%	134,758	95
12:40	698	4	- 0.57%	134,317	94
12:36	700	2	- 0.29%	134,269	94
12:35	700	2	- 0.29%	134,127	94
12:34	694	8	- 1.14%	134,120	94
12:33	695	7	- 1.00%	131,413	92
12:32	697	5	- 0.71%	128,850	90