시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:05	699	3	- 0.43%	136,653	96
13:02	699	3	- 0.43%	136,650	96
13:01	699	3	- 0.43%	136,381	96
12:59	700	2	- 0.29%	136,142	95
12:58	700	2	- 0.29%	135,979	95
12:53	699	3	- 0.43%	135,972	95
12:52	701	1	- 0.14%	135,970	95
12:50	703	1	+ 0.14%	135,671	95
12:49	703	1	+ 0.14%	135,661	95
12:46	700	2	- 0.29%	135,658	95