시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:25	699	3	- 0.43%	140,144	98
13:23	699	3	- 0.43%	139,129	98
13:22	701	1	- 0.14%	138,810	97
13:18	701	1	- 0.14%	138,761	97
13:16	699	3	- 0.43%	137,658	97
13:11	699	3	- 0.43%	137,450	96
13:10	699	3	- 0.43%	137,047	96
13:08	700	2	- 0.29%	136,942	96
13:07	701	1	- 0.14%	136,912	96
13:06	701	1	- 0.14%	136,712	96