시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:45	700	2	- 0.29%	171,087	120
13:43	700	2	- 0.29%	169,534	119
13:41	700	2	- 0.29%	167,359	117
13:38	700	2	- 0.29%	167,357	117
13:35	700	2	- 0.29%	167,307	117
13:30	701	1	- 0.14%	167,303	117
13:29	698	4	- 0.57%	159,817	112
13:28	697	5	- 0.71%	145,869	102
13:27	697	5	- 0.71%	144,737	101
13:26	699	3	- 0.43%	140,264	98