시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:14	702	0	0.00%	172,381	121
14:13	702	0	0.00%	172,246	121
14:12	701	1	- 0.14%	172,245	121
14:09	701	1	- 0.14%	171,718	120
14:08	700	2	- 0.29%	171,717	120
14:05	701	1	- 0.14%	171,451	120
14:02	701	1	- 0.14%	171,421	120
14:01	700	2	- 0.29%	171,419	120
14:00	700	2	- 0.29%	171,395	120
13:46	700	2	- 0.29%	171,136	120