시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	703	1	+ 0.14%	175,594	123
14:26	703	1	+ 0.14%	175,201	123
14:25	702	0	0.00%	175,199	123
14:24	703	1	+ 0.14%	173,959	122
14:22	703	1	+ 0.14%	173,910	122
14:21	702	0	0.00%	173,905	122
14:20	702	0	0.00%	173,895	122
14:19	702	0	0.00%	173,850	122
14:17	702	0	0.00%	173,845	122
14:15	702	0	0.00%	172,531	121