시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:47	703	1	+ 0.14%	176,476	124
14:42	703	1	+ 0.14%	176,475	124
14:41	703	1	+ 0.14%	176,474	124
14:40	701	1	- 0.14%	176,472	124
14:39	702	0	0.00%	176,375	124
14:38	702	0	0.00%	176,165	123
14:36	702	0	0.00%	176,065	123
14:34	703	1	+ 0.14%	175,878	123
14:33	703	1	+ 0.14%	175,754	123
14:30	703	1	+ 0.14%	175,746	123