시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:09	702	0	0.00%	12,755	9
09:08	708	6	+ 0.86%	9,602	7
09:07	708	6	+ 0.86%	8,802	6
09:05	705	3	+ 0.43%	8,307	6
09:04	708	6	+ 0.86%	7,630	5
09:03	708	6	+ 0.86%	7,451	5
09:02	707	5	+ 0.71%	7,283	5
09:01	707	5	+ 0.71%	6,657	5
09:00	702	0	0.00%	1,752	1