시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	705	3	+ 0.43%	22,167	16
09:19	705	3	+ 0.43%	21,921	15
09:18	707	5	+ 0.71%	21,414	15
09:17	704	2	+ 0.29%	21,163	15
09:15	707	5	+ 0.71%	19,890	14
09:14	706	4	+ 0.57%	14,759	10
09:13	703	1	+ 0.14%	14,749	10
09:12	707	5	+ 0.71%	14,486	10
09:11	706	4	+ 0.57%	14,485	10
09:10	705	3	+ 0.43%	12,756	9