시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:33	700	2	- 0.29%	41,804	29
09:32	705	3	+ 0.43%	41,788	29
09:31	705	3	+ 0.43%	41,785	29
09:30	702	0	0.00%	40,261	28
09:29	704	2	+ 0.29%	30,196	21
09:28	702	0	0.00%	28,232	20
09:26	704	2	+ 0.29%	27,342	19
09:23	706	4	+ 0.57%	26,995	19
09:22	702	0	0.00%	26,979	19
09:21	704	2	+ 0.29%	22,611	16