시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:45	704	2	+ 0.29%	43,297	30
09:44	704	2	+ 0.29%	42,931	30
09:43	704	2	+ 0.29%	42,513	30
09:40	704	2	+ 0.29%	42,501	30
09:39	705	3	+ 0.43%	42,427	30
09:38	704	2	+ 0.29%	42,127	30
09:37	704	2	+ 0.29%	42,003	30
09:36	704	2	+ 0.29%	41,927	30
09:35	701	1	- 0.14%	41,827	29
09:34	705	3	+ 0.43%	41,822	29