시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:01	702	0	0.00%	53,397	38
10:00	704	2	+ 0.29%	53,307	37
09:57	700	2	- 0.29%	53,305	37
09:56	700	2	- 0.29%	52,185	37
09:55	704	2	+ 0.29%	48,185	34
09:54	703	1	+ 0.14%	48,181	34
09:50	704	2	+ 0.29%	44,348	31
09:49	704	2	+ 0.29%	44,256	31
09:47	704	2	+ 0.29%	44,014	31
09:46	704	2	+ 0.29%	43,503	31