시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	698	4	- 0.57%	194,632	136
15:08	703	1	+ 0.14%	194,130	136
15:07	697	5	- 0.71%	193,528	136
15:06	703	1	+ 0.14%	192,728	135
15:05	697	5	- 0.71%	191,132	134
15:04	697	5	- 0.71%	183,459	129
15:01	699	3	- 0.43%	182,859	128
15:00	700	2	- 0.29%	182,349	128
14:54	703	1	+ 0.14%	176,583	124
14:50	703	1	+ 0.14%	176,531	124