시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:27	702	0	0.00%	72,531	51
10:26	702	0	0.00%	72,530	51
10:25	702	0	0.00%	72,525	51
10:24	701	1	- 0.14%	72,473	51
10:23	701	1	- 0.14%	71,973	51
10:21	702	0	0.00%	71,957	51
10:20	702	0	0.00%	71,956	51
10:19	702	0	0.00%	71,938	51
10:18	702	0	0.00%	71,929	51
10:17	703	1	+ 0.14%	71,629	50