시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:44	700	2	- 0.29%	75,471	53
10:43	700	2	- 0.29%	75,461	53
10:41	700	2	- 0.29%	75,299	53
10:40	700	2	- 0.29%	75,274	53
10:37	699	3	- 0.43%	75,224	53
10:36	700	2	- 0.29%	75,024	53
10:34	700	2	- 0.29%	75,014	53
10:33	700	2	- 0.29%	75,012	53
10:31	702	0	0.00%	72,553	51
10:29	702	0	0.00%	72,550	51