시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:02	702	0	0.00%	94,837	67
11:01	702	0	0.00%	94,829	67
11:00	702	0	0.00%	94,826	67
10:59	702	0	0.00%	89,937	63
10:56	703	1	+ 0.14%	80,937	57
10:52	702	0	0.00%	80,107	56
10:50	699	3	- 0.43%	80,104	56
10:48	700	2	- 0.29%	78,163	55
10:47	700	2	- 0.29%	77,361	54
10:46	700	2	- 0.29%	75,482	53