시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:33	699	3	- 0.43%	105,036	74
11:32	700	2	- 0.29%	104,850	74
11:31	700	2	- 0.29%	104,606	73
11:30	700	2	- 0.29%	104,551	73
11:29	700	2	- 0.29%	104,471	73
11:28	700	2	- 0.29%	104,311	73
11:27	700	2	- 0.29%	104,171	73
11:25	700	2	- 0.29%	104,006	73
11:23	701	1	- 0.14%	103,100	72
11:22	703	1	+ 0.14%	102,056	72