시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:48	700	2	- 0.29%	110,482	78
11:47	700	2	- 0.29%	110,406	78
11:45	700	2	- 0.29%	110,244	77
11:43	698	4	- 0.57%	110,207	77
11:42	698	4	- 0.57%	109,264	77
11:41	697	5	- 0.71%	109,263	77
11:40	694	8	- 1.14%	109,252	77
11:39	699	3	- 0.43%	106,252	75
11:37	700	2	- 0.29%	105,198	74
11:36	700	2	- 0.29%	105,179	74