시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:05	700	2	- 0.29%	112,397	79
12:04	700	2	- 0.29%	112,143	79
12:01	700	2	- 0.29%	112,014	79
12:00	700	2	- 0.29%	111,969	79
11:57	697	5	- 0.71%	111,967	79
11:56	700	2	- 0.29%	110,967	78
11:55	700	2	- 0.29%	110,917	78
11:54	700	2	- 0.29%	110,760	78
11:51	700	2	- 0.29%	110,730	78
11:49	699	3	- 0.43%	110,720	78