시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	695	7	- 1.00%	123,751	87
12:18	701	1	- 0.14%	120,738	85
12:17	701	1	- 0.14%	120,478	85
12:16	697	5	- 0.71%	120,442	85
12:15	700	2	- 0.29%	117,441	82
12:14	700	2	- 0.29%	116,609	82
12:13	700	2	- 0.29%	116,509	82
12:10	697	5	- 0.71%	116,454	82
12:09	698	4	- 0.57%	114,060	80
12:08	700	2	- 0.29%	112,833	79