시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:31	700	2	- 0.29%	127,626	90
12:30	700	2	- 0.29%	126,731	89
12:29	700	2	- 0.29%	126,041	88
12:28	700	2	- 0.29%	125,762	88
12:27	700	2	- 0.29%	125,448	88
12:26	700	2	- 0.29%	124,636	87
12:25	702	0	0.00%	123,788	87
12:24	700	2	- 0.29%	123,786	87
12:23	702	0	0.00%	123,766	87
12:21	702	0	0.00%	123,756	87