시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:08	2,055	10	- 0.48%	170,767	349
15:07	2,055	10	- 0.48%	170,657	349
15:05	2,050	15	- 0.73%	170,655	349
15:03	2,050	15	- 0.73%	170,651	349
15:02	2,050	15	- 0.73%	170,642	349
15:01	2,055	10	- 0.48%	169,624	347
14:57	2,055	10	- 0.48%	169,604	347
14:56	2,050	15	- 0.73%	169,304	346
14:45	2,050	15	- 0.73%	168,554	345
14:44	2,045	20	- 0.97%	168,544	345