시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:15	2,055	10	- 0.48%	21,388	44
09:13	2,050	15	- 0.73%	21,061	43
09:12	2,055	10	- 0.48%	20,931	43
09:11	2,050	15	- 0.73%	18,203	37
09:10	2,050	15	- 0.73%	18,177	37
09:09	2,050	15	- 0.73%	14,874	31
09:08	2,055	10	- 0.48%	10,537	22
09:07	2,055	10	- 0.48%	10,337	21
09:06	2,055	10	- 0.48%	8,937	18
09:05	2,055	10	- 0.48%	7,157	15