시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:27	2,050	15	- 0.73%	26,958	55
09:26	2,050	15	- 0.73%	26,098	54
09:24	2,055	10	- 0.48%	26,037	53
09:23	2,060	5	- 0.24%	25,927	53
09:22	2,060	5	- 0.24%	25,480	52
09:20	2,050	15	- 0.73%	23,030	47
09:19	2,055	10	- 0.48%	23,028	47
09:18	2,055	10	- 0.48%	23,018	47
09:17	2,055	10	- 0.48%	23,013	47
09:16	2,055	10	- 0.48%	21,582	44