시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:38	2,045	20	- 0.97%	68,785	141
09:37	2,040	25	- 1.21%	66,251	136
09:35	2,050	15	- 0.73%	34,018	70
09:34	2,055	10	- 0.48%	31,187	64
09:33	2,050	15	- 0.73%	31,146	64
09:32	2,050	15	- 0.73%	30,145	62
09:31	2,050	15	- 0.73%	29,994	62
09:30	2,050	15	- 0.73%	28,493	59
09:29	2,045	20	- 0.97%	28,093	58
09:28	2,045	20	- 0.97%	27,593	57