시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:52	2,045	20	- 0.97%	78,593	161
09:50	2,045	20	- 0.97%	78,481	161
09:48	2,045	20	- 0.97%	77,470	158
09:47	2,040	25	- 1.21%	77,465	158
09:46	2,040	25	- 1.21%	73,463	150
09:45	2,045	20	- 0.97%	71,395	146
09:43	2,050	15	- 0.73%	69,530	142
09:42	2,045	20	- 0.97%	69,529	142
09:41	2,050	15	- 0.73%	69,445	142
09:40	2,050	15	- 0.73%	68,891	141