시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:08	2,050	15	- 0.73%	87,339	179
10:07	2,050	15	- 0.73%	87,319	179
10:05	2,045	20	- 0.97%	87,279	179
10:04	2,045	20	- 0.97%	86,855	178
10:03	2,040	25	- 1.21%	85,829	176
09:57	2,045	20	- 0.97%	83,509	171
09:56	2,045	20	- 0.97%	83,504	171
09:55	2,045	20	- 0.97%	82,504	169
09:54	2,050	15	- 0.73%	82,494	169
09:53	2,050	15	- 0.73%	82,493	169