시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:37	2,045	20	- 0.97%	90,859	186
10:35	2,045	20	- 0.97%	89,849	184
10:24	2,045	20	- 0.97%	89,845	184
10:22	2,050	15	- 0.73%	89,795	184
10:21	2,050	15	- 0.73%	89,793	184
10:20	2,050	15	- 0.73%	89,787	184
10:19	2,050	15	- 0.73%	89,777	184
10:16	2,050	15	- 0.73%	89,767	184
10:10	2,045	20	- 0.97%	89,339	183
10:09	2,045	20	- 0.97%	88,339	181