시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:02	2,050	15	- 0.73%	92,089	188
11:01	2,050	15	- 0.73%	91,115	186
10:59	2,045	20	- 0.97%	90,981	186
10:56	2,050	15	- 0.73%	90,980	186
10:55	2,050	15	- 0.73%	90,964	186
10:48	2,050	15	- 0.73%	90,959	186
10:47	2,050	15	- 0.73%	90,958	186
10:45	2,050	15	- 0.73%	90,948	186
10:42	2,050	15	- 0.73%	90,939	186
10:41	2,050	15	- 0.73%	90,861	186