시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	2,045	20	- 0.97%	109,502	224
11:19	2,040	25	- 1.21%	108,662	222
11:13	2,050	15	- 0.73%	98,339	201
11:12	2,045	20	- 0.97%	98,225	201
11:09	2,055	10	- 0.48%	92,967	190
11:08	2,050	15	- 0.73%	92,712	190
11:07	2,050	15	- 0.73%	92,670	190
11:06	2,050	15	- 0.73%	92,662	190
11:05	2,050	15	- 0.73%	92,349	189
11:04	2,050	15	- 0.73%	92,149	189