시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,045	20	- 0.97%	184,517	378
15:19	2,050	15	- 0.73%	182,067	373
15:18	2,050	15	- 0.73%	181,377	371
15:16	2,055	10	- 0.48%	177,448	363
15:15	2,050	15	- 0.73%	177,443	363
15:14	2,055	10	- 0.48%	177,213	363
15:13	2,055	10	- 0.48%	177,175	362
15:12	2,055	10	- 0.48%	177,172	362
15:11	2,050	15	- 0.73%	177,114	362
15:10	2,050	15	- 0.73%	176,612	361