시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:13	1,504	9	+ 0.60%	1,534	2
09:11	1,503	8	+ 0.54%	1,529	2
09:08	1,502	7	+ 0.47%	1,427	2
09:07	1,500	5	+ 0.33%	1,227	2
09:01	1,495	0	0.00%	1,201	2
09:00	1,484	11	- 0.74%	422	1