시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	1,538	43	+ 2.88%	7,381	11
09:28	1,538	43	+ 2.88%	6,881	10
09:27	1,537	42	+ 2.81%	6,381	10
09:26	1,539	44	+ 2.94%	4,381	7
09:25	1,514	19	+ 1.27%	3,381	5
09:23	1,508	13	+ 0.87%	2,881	4
09:20	1,508	13	+ 0.87%	2,841	4
09:19	1,508	13	+ 0.87%	2,813	4
09:18	1,516	21	+ 1.41%	2,763	4
09:17	1,516	21	+ 1.41%	2,656	4