시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	1,530	35	+ 2.34%	9,552	15
09:47	1,495	0	0.00%	8,215	12
09:46	1,508	13	+ 0.87%	8,114	12
09:45	1,509	14	+ 0.94%	8,105	12
09:41	1,510	15	+ 1.00%	8,098	12
09:38	1,516	21	+ 1.41%	8,088	12
09:35	1,516	21	+ 1.41%	8,087	12
09:34	1,516	21	+ 1.41%	7,752	12
09:31	1,532	37	+ 2.48%	7,414	11
09:30	1,516	21	+ 1.41%	7,383	11