시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:11	1,506	11	+ 0.74%	11,419	17
10:10	1,505	10	+ 0.67%	11,334	17
10:08	1,505	10	+ 0.67%	10,834	16
10:03	1,517	22	+ 1.47%	10,832	16
10:00	1,509	14	+ 0.94%	10,831	16
09:54	1,510	15	+ 1.00%	10,596	16
09:53	1,528	33	+ 2.21%	10,593	16
09:52	1,510	15	+ 1.00%	10,443	16
09:50	1,510	15	+ 1.00%	10,361	16
09:49	1,530	35	+ 2.34%	10,359	16