시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:42	1,508	13	+ 0.87%	12,433	19
10:41	1,499	4	+ 0.27%	12,432	19
10:36	1,508	13	+ 0.87%	12,430	19
10:32	1,498	3	+ 0.20%	12,353	19
10:27	1,505	10	+ 0.67%	11,818	18
10:24	1,498	3	+ 0.20%	11,815	18
10:23	1,516	21	+ 1.41%	11,533	18
10:15	1,506	11	+ 0.74%	11,522	18
10:13	1,506	11	+ 0.74%	11,422	17
10:12	1,515	20	+ 1.34%	11,420	17