시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:01	1,508	13	+ 0.87%	19,966	30
11:45	1,508	13	+ 0.87%	19,952	30
11:37	1,508	13	+ 0.87%	19,571	30
11:31	1,507	12	+ 0.80%	19,521	30
11:29	1,507	12	+ 0.80%	19,518	29
11:13	1,507	12	+ 0.80%	17,843	27
11:06	1,505	10	+ 0.67%	17,582	27
11:00	1,495	0	0.00%	17,468	26
10:54	1,508	13	+ 0.87%	12,468	19
10:45	1,499	4	+ 0.27%	12,435	19