시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:12	1,500	5	+ 0.33%	21,983	33
13:11	1,498	3	+ 0.20%	21,873	33
13:08	1,500	5	+ 0.33%	21,773	33
13:02	1,504	9	+ 0.60%	21,709	33
12:58	1,504	9	+ 0.60%	21,706	33
12:25	1,500	5	+ 0.33%	21,696	33
12:23	1,511	16	+ 1.07%	21,396	32
12:19	1,511	16	+ 1.07%	21,362	32
12:18	1,508	13	+ 0.87%	20,759	31
12:16	1,507	12	+ 0.80%	20,659	31