시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:32	1,496	1	+ 0.07%	23,884	36
14:31	1,497	2	+ 0.13%	23,383	35
14:24	1,498	3	+ 0.20%	22,878	35
14:18	1,498	3	+ 0.20%	22,409	34
14:12	1,501	6	+ 0.40%	22,196	34
13:43	1,501	6	+ 0.40%	22,190	34
13:36	1,501	6	+ 0.40%	22,098	33
13:18	1,507	12	+ 0.80%	22,048	33
13:15	1,500	5	+ 0.33%	22,045	33
13:14	1,500	5	+ 0.33%	21,993	33