시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,496	1	+ 0.07%	36,868	56
15:13	1,500	5	+ 0.33%	35,629	54
15:12	1,500	5	+ 0.33%	35,623	54
15:10	1,500	5	+ 0.33%	35,617	54
15:09	1,500	5	+ 0.33%	32,289	49
15:08	1,500	5	+ 0.33%	25,311	38
14:44	1,500	5	+ 0.33%	25,258	38
14:42	1,498	3	+ 0.20%	25,103	38
14:41	1,497	2	+ 0.13%	24,903	38
14:33	1,496	1	+ 0.07%	24,383	37