| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:10 | 5,575 | 455 | + 8.89% | 1,373,333 | 7,439 |
| 09:09 | 5,500 | 380 | + 7.42% | 1,122,575 | 6,050 |
| 09:08 | 5,410 | 290 | + 5.66% | 922,241 | 4,958 |
| 09:07 | 5,400 | 280 | + 5.47% | 885,420 | 4,759 |
| 09:06 | 5,430 | 310 | + 6.06% | 851,710 | 4,576 |
| 09:05 | 5,360 | 240 | + 4.69% | 710,677 | 3,814 |
| 09:04 | 5,370 | 250 | + 4.88% | 657,559 | 3,529 |
| 09:03 | 5,360 | 240 | + 4.69% | 490,150 | 2,627 |
| 09:02 | 5,400 | 280 | + 5.47% | 416,154 | 2,228 |
| 09:01 | 5,350 | 230 | + 4.49% | 218,761 | 1,162 |