| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:20 | 5,570 | 450 | + 8.79% | 2,223,991 | 12,190 |
| 09:19 | 5,520 | 400 | + 7.81% | 2,158,592 | 11,826 |
| 09:18 | 5,520 | 400 | + 7.81% | 2,114,653 | 11,584 |
| 09:17 | 5,520 | 400 | + 7.81% | 2,091,536 | 11,456 |
| 09:16 | 5,530 | 410 | + 8.01% | 2,023,207 | 11,078 |
| 09:15 | 5,550 | 430 | + 8.40% | 1,983,668 | 10,860 |
| 09:14 | 5,550 | 430 | + 8.40% | 1,938,572 | 10,610 |
| 09:13 | 5,580 | 460 | + 8.98% | 1,853,789 | 10,138 |
| 09:12 | 5,610 | 490 | + 9.57% | 1,750,592 | 9,561 |
| 09:11 | 5,660 | 540 | + 10.55% | 1,597,054 | 8,698 |