시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	5,510	390	+ 7.62%	2,517,329	13,811
09:29	5,520	400	+ 7.81%	2,484,761	13,631
09:28	5,550	430	+ 8.40%	2,425,717	13,304
09:27	5,550	430	+ 8.40%	2,413,649	13,237
09:26	5,510	390	+ 7.62%	2,365,179	12,969
09:25	5,520	400	+ 7.81%	2,350,219	12,887
09:24	5,510	390	+ 7.62%	2,322,779	12,736
09:23	5,500	380	+ 7.42%	2,305,605	12,641
09:22	5,530	410	+ 8.01%	2,270,728	12,449
09:21	5,540	420	+ 8.20%	2,256,802	12,372