시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	5,550	430	+ 8.40%	2,841,940	15,614
09:39	5,550	430	+ 8.40%	2,810,226	15,438
09:38	5,530	410	+ 8.01%	2,796,553	15,362
09:37	5,570	450	+ 8.79%	2,777,997	15,259
09:36	5,560	440	+ 8.59%	2,697,408	14,809
09:35	5,560	440	+ 8.59%	2,686,767	14,750
09:34	5,560	440	+ 8.59%	2,668,048	14,646
09:33	5,560	440	+ 8.59%	2,625,730	14,411
09:32	5,530	410	+ 8.01%	2,554,501	14,015
09:31	5,500	380	+ 7.42%	2,539,759	13,934