시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	5,540	420	+ 8.20%	2,962,782	16,284
09:49	5,530	410	+ 8.01%	2,946,554	16,194
09:48	5,550	430	+ 8.40%	2,936,441	16,138
09:47	5,550	430	+ 8.40%	2,927,481	16,088
09:46	5,560	440	+ 8.59%	2,913,419	16,010
09:45	5,570	450	+ 8.79%	2,908,068	15,980
09:44	5,570	450	+ 8.79%	2,899,661	15,934
09:43	5,540	420	+ 8.20%	2,870,616	15,772
09:42	5,540	420	+ 8.20%	2,850,206	15,659
09:41	5,530	410	+ 8.01%	2,846,977	15,642