| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10:00 | 5,480 | 360 | + 7.03% | 3,157,959 | 17,361 |
| 09:59 | 5,520 | 400 | + 7.81% | 3,092,116 | 17,000 |
| 09:58 | 5,540 | 420 | + 8.20% | 3,079,872 | 16,932 |
| 09:57 | 5,540 | 420 | + 8.20% | 3,076,590 | 16,914 |
| 09:56 | 5,520 | 400 | + 7.81% | 3,072,787 | 16,893 |
| 09:55 | 5,520 | 400 | + 7.81% | 3,059,659 | 16,820 |
| 09:54 | 5,530 | 410 | + 8.01% | 3,040,102 | 16,712 |
| 09:53 | 5,540 | 420 | + 8.20% | 3,031,481 | 16,665 |
| 09:52 | 5,540 | 420 | + 8.20% | 3,019,863 | 16,601 |
| 09:51 | 5,560 | 440 | + 8.59% | 3,007,760 | 16,533 |