시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	5,440	320	+ 6.25%	3,268,631	17,966
10:09	5,450	330	+ 6.45%	3,263,487	17,938
10:08	5,450	330	+ 6.45%	3,255,524	17,895
10:07	5,450	330	+ 6.45%	3,248,445	17,856
10:06	5,470	350	+ 6.84%	3,245,591	17,841
10:05	5,450	330	+ 6.45%	3,230,119	17,756
10:04	5,470	350	+ 6.84%	3,204,696	17,617
10:03	5,490	370	+ 7.23%	3,190,486	17,540
10:02	5,490	370	+ 7.23%	3,181,834	17,492
10:01	5,490	370	+ 7.23%	3,173,615	17,447