시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	5,450	330	+ 6.45%	3,416,565	18,768
10:19	5,450	330	+ 6.45%	3,412,345	18,745
10:18	5,440	320	+ 6.25%	3,409,094	18,727
10:17	5,440	320	+ 6.25%	3,401,529	18,686
10:16	5,420	300	+ 5.86%	3,390,960	18,629
10:15	5,430	310	+ 6.06%	3,382,405	18,582
10:14	5,420	300	+ 5.86%	3,377,000	18,553
10:13	5,400	280	+ 5.47%	3,368,438	18,506
10:12	5,450	330	+ 6.45%	3,351,050	18,412
10:11	5,420	300	+ 5.86%	3,342,757	18,367