시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	5,420	300	+ 5.86%	3,476,148	19,091
10:29	5,420	300	+ 5.86%	3,473,610	19,078
10:28	5,430	310	+ 6.06%	3,469,775	19,057
10:27	5,420	300	+ 5.86%	3,468,264	19,049
10:26	5,420	300	+ 5.86%	3,466,666	19,040
10:25	5,410	290	+ 5.66%	3,456,994	18,988
10:24	5,440	320	+ 6.25%	3,446,666	18,932
10:23	5,460	340	+ 6.64%	3,440,909	18,900
10:22	5,460	340	+ 6.64%	3,431,874	18,851
10:21	5,440	320	+ 6.25%	3,417,587	18,773