시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	5,390	270	+ 5.27%	3,594,949	19,732
10:39	5,380	260	+ 5.08%	3,580,847	19,656
10:38	5,370	250	+ 4.88%	3,572,388	19,610
10:37	5,380	260	+ 5.08%	3,557,449	19,530
10:36	5,380	260	+ 5.08%	3,554,133	19,512
10:35	5,390	270	+ 5.27%	3,531,171	19,389
10:34	5,410	290	+ 5.66%	3,514,971	19,301
10:33	5,400	280	+ 5.47%	3,512,664	19,289
10:32	5,400	280	+ 5.47%	3,498,274	19,211
10:31	5,400	280	+ 5.47%	3,488,724	19,159